Fresenius - Lagerpris

Lagerpris
28.63
Daglig Endre
-0.77 -2.62%
Månedlig
3.17%
Årlig
12.32%
Q2 Forventning
29.98
Pris Chg Dag År Dato
Akzo Nobel 59.12 0.36 0.61% -16.94% 2024-06-18
Alcon AG 78.72 0.16 0.20% 8.94% 2024-06-18
AstraZeneca 12,416.00 -12.00 -0.10% 6.61% 2024-06-18
BASF 45.04 0.20 0.45% 2.21% 2024-06-18
Bayer 26.14 0.01 0.04% -49.36% 2024-06-18
Beiersdorf 142.05 -4.10 -2.81% 17.25% 2024-06-18
DaVita Healthcare Partners 142.17 0.95 0.67% 45.20% 2024-06-18
Essilor 206.80 0.60 0.29% 21.40% 2024-06-18
E.ON 12.45 0.07 0.57% 9.79% 2024-06-18
Fresenius Medical Care 36.67 -0.51 -1.37% -14.60% 2024-06-18
Fresenius 28.63 -0.77 -2.62% 12.32% 2024-06-18
Getinge 177.45 -1.00 -0.56% -16.22% 2024-06-18
Givaudan 4,323.00 1.00 0.02% 49.33% 2024-06-18
GN Store Nord 204.90 -2.20 -1.06% 21.35% 2024-06-18
GRIFOLS 9.20 0.05 0.57% -21.38% 2024-06-18
GlaxoSmithKline 1,612.00 12.00 0.75% 19.25% 2024-06-18
Hikma Pharmaceutical 1,999.00 34.00 1.73% 5.60% 2024-06-18
Lonza 477.00 4.20 0.89% -13.11% 2024-06-18
Merck 169.15 -2.10 -1.23% 8.46% 2024-06-18
Novartis 93.15 -0.39 -0.42% 2.53% 2024-06-18
Philips 24.10 0.24 1.01% 30.35% 2024-06-18
Roche Holding 247.70 2.20 0.90% -10.30% 2024-06-18
RWE 33.41 0.37 1.12% -16.27% 2024-06-18
Sanofi 88.51 0.84 0.96% -6.33% 2024-06-18
Smith & Nephew 987.80 0.60 0.06% -20.53% 2024-06-18
Demant 312.80 -6.60 -2.07% 13.29% 2024-06-18

Pris Dag År Dato
DE40 18128 63.76 0.35% 12.52% 2024-06-19
EU50 4912 34.83 0.71% 13.09% 2024-06-19
EU600 515 0.01 0.002% 12.13% 2024-06-19